V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05.2026 09:12:20 | 625 | 429,00 | 525 | 430,00 | 325 | 431,00 | 75 | 432,00 | 50 | 433,00 | 433,50 | 50 | 433,80 | 800 | 433,90 | 850 | 434,90 | 950 | 435,00 | 975 | |
| 28.05.2026 09:11:13 | 625 | 428,30 | 575 | 429,00 | 475 | 430,00 | 275 | 431,00 | 25 | 432,00 | 433,50 | 50 | 433,80 | 800 | 433,90 | 850 | 434,90 | 950 | 435,00 | 975 | |
| 28.05.2026 09:11:04 | 650 | 427,10 | 600 | 428,30 | 550 | 429,00 | 450 | 430,00 | 250 | 431,00 | 433,50 | 50 | 433,80 | 800 | 433,90 | 850 | 434,90 | 950 | 435,00 | 975 | |
| 28.05.2026 09:10:19 | 650 | 427,10 | 600 | 428,30 | 550 | 429,00 | 450 | 430,00 | 250 | 431,00 | 433,50 | 50 | 433,90 | 100 | 434,90 | 200 | 435,00 | 225 | 436,90 | 275 | |
| 28.05.2026 09:09:10 | 650 | 427,10 | 600 | 428,30 | 550 | 429,00 | 450 | 430,00 | 250 | 431,00 | 433,00 | 50 | 433,50 | 100 | 433,90 | 150 | 434,90 | 250 | 435,00 | 275 | |
| 28.05.2026 09:08:48 | 650 | 428,30 | 600 | 429,00 | 500 | 430,00 | 300 | 431,00 | 50 | 431,20 | 433,00 | 50 | 433,50 | 100 | 433,90 | 150 | 434,90 | 250 | 435,00 | 275 | |
| 28.05.2026 09:07:56 | 650 | 428,30 | 600 | 429,00 | 500 | 430,00 | 300 | 431,00 | 50 | 431,20 | 433,00 | 300 | 433,50 | 350 | 433,90 | 400 | 434,90 | 500 | 435,00 | 525 | |
| 28.05.2026 09:07:56 | 650 | 428,30 | 600 | 429,00 | 500 | 430,00 | 300 | 431,00 | 50 | 431,20 | 433,00 | 50 | 433,40 | 300 | 433,50 | 350 | 433,90 | 400 | 434,90 | 500 | |
| 28.05.2026 09:07:56 | 650 | 428,30 | 600 | 429,00 | 500 | 430,00 | 300 | 431,00 | 50 | 431,20 | 433,40 | 250 | 433,50 | 300 | 433,90 | 350 | 434,90 | 450 | 435,00 | 475 | |
| 28.05.2026 09:07:56 | 650 | 428,30 | 600 | 429,00 | 500 | 430,00 | 300 | 431,00 | 50 | 431,20 | 433,50 | 50 | 433,90 | 100 | 434,90 | 200 | 435,00 | 225 | 436,90 | 275 | |
| 28.05.2026 09:07:39 | 650 | 428,30 | 600 | 429,00 | 500 | 430,00 | 300 | 431,00 | 50 | 431,20 | 433,90 | 50 | 434,90 | 150 | 435,00 | 175 | 436,90 | 225 | 437,00 | 375 | |
| 28.05.2026 09:07:15 | 650 | 428,30 | 600 | 429,00 | 500 | 430,00 | 300 | 431,00 | 50 | 431,20 | 433,50 | 50 | 433,90 | 100 | 434,90 | 200 | 435,00 | 225 | 436,90 | 275 | |
| 28.05.2026 09:07:15 | 650 | 428,30 | 600 | 429,00 | 500 | 430,00 | 300 | 431,00 | 50 | 431,20 | 433,50 | 50 | 433,90 | 100 | 434,90 | 200 | 435,00 | 225 | 436,90 | 275 | |
| 28.05.2026 09:06:29 | 615 | 425,00 | 600 | 428,30 | 550 | 429,00 | 450 | 430,00 | 250 | 431,00 | 433,50 | 50 | 433,90 | 100 | 434,90 | 200 | 435,00 | 225 | 436,90 | 275 | |
| 28.05.2026 09:05:52 | 615 | 425,00 | 600 | 428,30 | 550 | 429,00 | 450 | 430,00 | 250 | 431,00 | 433,50 | 50 | 433,80 | 250 | 433,90 | 300 | 434,90 | 400 | 435,00 | 425 | |
| 28.05.2026 09:05:52 | 615 | 425,00 | 600 | 428,30 | 550 | 429,00 | 450 | 430,00 | 250 | 431,00 | 433,50 | 50 | 433,90 | 100 | 434,90 | 200 | 435,00 | 225 | 436,90 | 275 | |
| 28.05.2026 09:05:37 | 615 | 425,00 | 600 | 428,30 | 550 | 429,00 | 450 | 430,00 | 250 | 431,00 | 433,90 | 50 | 434,90 | 150 | 435,00 | 175 | 436,90 | 225 | 437,00 | 375 | |
| 28.05.2026 09:04:53 | 615 | 425,00 | 600 | 428,30 | 550 | 429,00 | 450 | 430,00 | 250 | 431,00 | 433,90 | 50 | 434,00 | 800 | 434,90 | 900 | 435,00 | 925 | 436,90 | 975 | |
| 28.05.2026 09:04:52 | 615 | 425,00 | 600 | 428,30 | 550 | 429,00 | 450 | 430,00 | 250 | 431,00 | 433,90 | 50 | 434,80 | 800 | 434,90 | 900 | 435,00 | 925 | 436,90 | 975 | |
| 28.05.2026 09:04:47 | 615 | 425,00 | 600 | 428,30 | 550 | 429,00 | 450 | 430,00 | 250 | 431,00 | 434,80 | 750 | 434,90 | 850 | 435,00 | 875 | 436,90 | 925 | 437,00 | 1 075 | |
| 28.05.2026 09:04:46 | 615 | 425,00 | 600 | 428,30 | 550 | 429,00 | 450 | 430,00 | 250 | 431,00 | 434,00 | 750 | 434,90 | 850 | 435,00 | 875 | 436,90 | 925 | 437,00 | 1 075 | |
| 28.05.2026 09:04:13 | 615 | 425,00 | 600 | 428,30 | 550 | 429,00 | 450 | 430,00 | 250 | 431,00 | 434,00 | 800 | 434,90 | 900 | 435,00 | 925 | 436,90 | 975 | 437,00 | 1 125 | |
| 28.05.2026 09:03:54 | 615 | 425,00 | 600 | 428,30 | 550 | 429,00 | 450 | 430,00 | 250 | 431,00 | 434,00 | 800 | 434,90 | 900 | 435,00 | 925 | 436,50 | 975 | 436,90 | 1 025 | |
| 28.05.2026 09:03:36 | 615 | 425,00 | 600 | 428,30 | 550 | 429,00 | 450 | 430,00 | 250 | 431,00 | 434,00 | 800 | 435,00 | 825 | 436,50 | 875 | 436,90 | 925 | 437,00 | 1 075 | |
| 28.05.2026 09:03:04 | 615 | 425,00 | 600 | 428,30 | 550 | 429,00 | 450 | 430,00 | 250 | 431,00 | 434,00 | 800 | 435,00 | 825 | 436,50 | 875 | 437,00 | 1 025 | 439,90 | 1 075 | |
| 28.05.2026 09:02:54 | 615 | 425,00 | 600 | 428,30 | 550 | 429,00 | 450 | 430,00 | 250 | 431,00 | 434,00 | 800 | 435,00 | 825 | 436,50 | 875 | 437,00 | 1 325 | 439,90 | 1 375 | |
| 28.05.2026 09:02:52 | 615 | 425,00 | 600 | 428,30 | 550 | 429,00 | 450 | 430,00 | 250 | 431,00 | 434,00 | 50 | 435,00 | 75 | 436,50 | 125 | 437,00 | 575 | 439,90 | 625 | |
| 28.05.2026 09:02:24 | 615 | 425,00 | 600 | 428,30 | 550 | 429,00 | 450 | 430,00 | 250 | 431,00 | 435,00 | 25 | 436,50 | 75 | 437,00 | 525 | 439,90 | 575 | 441,90 | 625 | |
| 28.05.2026 09:02:00 | 615 | 425,00 | 600 | 428,30 | 550 | 429,00 | 450 | 430,00 | 250 | 431,00 | 435,00 | 25 | 437,00 | 475 | 439,90 | 525 | 441,90 | 575 | 445,00 | 625 | |
| 28.05.2026 09:01:52 | 615 | 425,00 | 600 | 428,30 | 550 | 429,00 | 450 | 430,00 | 250 | 431,00 | 435,00 | 25 | 437,00 | 475 | 439,80 | 525 | 439,90 | 575 | 441,90 | 625 | |
| 28.05.2026 09:01:48 | 615 | 425,00 | 600 | 428,30 | 550 | 429,00 | 450 | 430,00 | 250 | 431,00 | 435,00 | 25 | 437,00 | 475 | 439,80 | 525 | 439,90 | 575 | 441,80 | 625 | |
| 28.05.2026 09:01:28 | 615 | 425,00 | 600 | 428,30 | 550 | 429,00 | 450 | 430,00 | 250 | 431,00 | 432,00 | 100 | 435,00 | 125 | 437,00 | 575 | 439,80 | 625 | 439,90 | 675 | |
| 28.05.2026 09:01:16 | 615 | 425,00 | 600 | 428,30 | 550 | 429,00 | 450 | 430,00 | 250 | 431,00 | 432,00 | 100 | 435,00 | 125 | 437,00 | 575 | 438,00 | 1 925 | 439,80 | 1 975 | |
| 28.05.2026 09:01:06 | 615 | 425,00 | 600 | 428,30 | 550 | 429,00 | 450 | 430,00 | 250 | 431,00 | 432,00 | 100 | 435,00 | 125 | 437,00 | 425 | 438,00 | 1 775 | 439,80 | 1 825 | |
| 28.05.2026 09:01:05 | 615 | 425,00 | 600 | 428,30 | 550 | 429,00 | 450 | 430,00 | 250 | 431,00 | 435,00 | 25 | 437,00 | 325 | 438,00 | 1 675 | 439,80 | 1 725 | 439,90 | 1 775 | |
| 28.05.2026 09:01:05 | 615 | 425,00 | 600 | 428,30 | 550 | 429,00 | 450 | 430,00 | 250 | 431,00 | 435,00 | 25 | 438,00 | 1 375 | 439,80 | 1 425 | 439,90 | 1 475 | 441,80 | 1 525 | |
| 28.05.2026 09:01:05 | 615 | 425,00 | 600 | 428,30 | 550 | 429,00 | 450 | 430,00 | 250 | 431,00 | 435,00 | 25 | 438,00 | 1 375 | 439,80 | 1 425 | 439,90 | 1 475 | 441,80 | 1 525 | |
| 28.05.2026 09:01:05 | 615 | 425,00 | 600 | 428,30 | 550 | 429,00 | 450 | 430,00 | 250 | 431,00 | 435,00 | 25 | 439,70 | 1 375 | 439,80 | 1 425 | 439,90 | 1 475 | 441,80 | 1 525 | |
| 28.05.2026 09:01:05 | 615 | 425,00 | 600 | 428,30 | 550 | 429,00 | 450 | 430,00 | 250 | 431,00 | 439,70 | 1 350 | 439,80 | 1 400 | 439,90 | 1 450 | 441,80 | 1 500 | 441,90 | 1 550 | |
| 28.05.2026 09:01:05 | 615 | 425,00 | 600 | 428,30 | 550 | 429,00 | 450 | 430,00 | 250 | 431,00 | 439,70 | 1 350 | 439,80 | 1 400 | 439,90 | 1 450 | 441,80 | 1 500 | 441,90 | 1 550 | |
| 28.05.2026 09:01:05 | 650 | 428,30 | 600 | 429,00 | 500 | 430,00 | 300 | 431,00 | 50 | 435,10 | 439,70 | 1 350 | 439,80 | 1 400 | 439,90 | 1 450 | 441,80 | 1 500 | 441,90 | 1 550 | |
| 28.05.2026 09:01:05 | 700 | 429,00 | 600 | 430,00 | 400 | 431,00 | 150 | 435,10 | 100 | 437,00 | 439,70 | 1 350 | 439,80 | 1 400 | 439,90 | 1 450 | 441,80 | 1 500 | 441,90 | 1 550 | |
| 28.05.2026 09:01:05 | 700 | 429,00 | 600 | 430,00 | 400 | 431,00 | 150 | 435,10 | 100 | 437,00 | 439,70 | 1 350 | 439,80 | 1 400 | 439,90 | 1 450 | 441,80 | 1 500 | 441,90 | 1 550 | |
| 28.05.2026 09:00:52 | 625 | 430,00 | 425 | 431,00 | 175 | 435,10 | 125 | 437,00 | 25 | 437,90 | 439,70 | 1 350 | 439,80 | 1 400 | 439,90 | 1 450 | 441,80 | 1 500 | 441,90 | 1 550 | |
| 28.05.2026 09:00:40 | 475 | 431,00 | 225 | 432,00 | 175 | 435,10 | 125 | 437,00 | 25 | 437,90 | 439,70 | 1 350 | 439,80 | 1 400 | 439,90 | 1 450 | 441,80 | 1 500 | 441,90 | 1 550 | |
| 28.05.2026 09:00:40 | 425 | 432,00 | 375 | 433,90 | 175 | 435,10 | 125 | 437,00 | 25 | 437,90 | 439,70 | 1 350 | 439,80 | 1 400 | 439,90 | 1 450 | 441,80 | 1 500 | 441,90 | 1 550 | |
| 28.05.2026 09:00:06 | 425 | 432,00 | 375 | 433,90 | 175 | 435,10 | 125 | 437,00 | 25 | 437,90 | 438,00 | 1 350 | 439,80 | 1 400 | 439,90 | 1 450 | 441,80 | 1 500 | 441,90 | 1 550 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.